Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0110789.7210907.4110759.1410829.68
Nasdaq2010-10-012386.822389.452359.322370.75
S&P 5002010-10-011143.491150.31139.421146.24
RUSSELL 2000 Index2010-10-01680.95681.73673.31679.29
Canada S&P/TSX Composite Index2010-10-0112400.1112446.8512363.0812363.08
BBrazil IBOVESPA Index2010-10-0169438.070243.069228.070229.0
Japan NIKKEI 2252010-10-019440.529470.369358.629404.23
Koera KOSPI Composite Index2010-10-011872.391884.01868.91876.73
Taiwan TSEC Weighted Index2010-10-018259.088260.288220.738244.18
India SENSEX2010-10-0120094.120475.4720094.120445.04
UK FTSE 1002010-10-015548.65615.15547.55592.9
German DAX2010-10-016244.066293.096187.226211.34
France CAC 402010-10-013722.933754.083672.93692.09
Russia RTSI2010-10-011507.281537.321502.21531.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer