Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-30
10835.96
10960.99
10732.27
10788.05
Nasdaq
2010-09-30
2390.96
2400.06
2354.22
2368.62
S&P 500
2010-09-30
1145.97
1157.16
1136.08
1141.2
RUSSELL 2000 Index
2010-09-30
681.51
684.59
670.45
676.14
Canada S&P/TSX Composite Index
2010-09-30
12404.21
12406.36
12257.85
12368.65
BBrazil IBOVESPA Index
2010-09-30
69230.0
69737.0
68924.0
69430.0
Japan NIKKEI 225
2010-09-30
9554.83
9566.84
9369.35
9369.35
Koera KOSPI Composite Index
2010-09-30
1870.21
1872.81
1861.18
1872.81
Hong Kong HANG SENG INDEX
2010-09-30
22287.08
22381.33
22202.43
22358.17
China Shanghai Composite Index
2010-09-30
2599.71
2656.0
2597.6
2655.66
Taiwan TSEC Weighted Index
2010-09-30
8259.24
8267.55
8204.84
8237.78
India SENSEX
2010-09-30
19931.49
20114.73
19864.46
20069.12
UK FTSE 100
2010-09-30
5569.3
5650.3
5539.1
5548.6
German DAX
2010-09-30
6214.02
6339.36
6204.69
6229.02
France CAC 40
2010-09-30
3711.96
3782.67
3693.46
3715.18
Russia RTSI
2010-09-30
1494.77
1509.89
1491.23
1507.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer