Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-29
10857.98
10901.96
10759.75
10835.28
Nasdaq
2010-09-29
2372.37
2382.15
2366.19
2376.56
S&P 500
2010-09-29
1146.75
1148.63
1140.26
1144.73
RUSSELL 2000 Index
2010-09-29
672.71
678.89
672.25
677.64
Canada S&P/TSX Composite Index
2010-09-29
12255.5
12382.82
12237.28
12382.82
BBrazil IBOVESPA Index
2010-09-29
69225.0
69420.0
68958.0
69228.0
Japan NIKKEI 225
2010-09-29
9530.05
9600.93
9502.34
9559.38
Koera KOSPI Composite Index
2010-09-29
1865.27
1873.79
1864.43
1866.45
Hong Kong HANG SENG INDEX
2010-09-29
22314.56
22439.19
22300.09
22378.67
China Shanghai Composite Index
2010-09-29
2608.92
2634.12
2603.93
2610.68
Taiwan TSEC Weighted Index
2010-09-29
8241.65
8286.93
8218.75
8240.89
India SENSEX
2010-09-29
20086.89
20234.05
19923.11
19956.34
UK FTSE 100
2010-09-29
5578.4
5624.5
5544.7
5569.3
German DAX
2010-09-29
6296.28
6326.34
6223.14
6246.92
France CAC 40
2010-09-29
3780.93
3798.48
3725.57
3737.12
Russia RTSI
2010-09-29
1483.68
1500.67
1483.68
1494.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer