Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-28
10809.85
10905.44
10714.03
10858.14
Nasdaq
2010-09-28
2373.13
2383.67
2339.5
2379.59
S&P 500
2010-09-28
1142.31
1150.0
1132.09
1147.7
RUSSELL 2000 Index
2010-09-28
669.74
675.88
659.02
675.43
Canada S&P/TSX Composite Index
2010-09-28
12178.95
12279.67
12123.8
12278.88
BBrazil IBOVESPA Index
2010-09-28
68817.0
69431.0
68455.0
69228.0
Japan NIKKEI 225
2010-09-28
9547.03
9553.91
9471.35
9495.76
Koera KOSPI Composite Index
2010-09-28
1859.04
1862.72
1852.52
1855.97
Hong Kong HANG SENG INDEX
2010-09-28
22329.82
22371.6
22091.13
22109.95
China Shanghai Composite Index
2010-09-28
2625.33
2625.33
2607.02
2611.35
Taiwan TSEC Weighted Index
2010-09-28
8201.81
8211.42
8173.26
8189.44
India SENSEX
2010-09-28
20114.37
20157.51
19981.96
20104.86
UK FTSE 100
2010-09-28
5573.4
5582.0
5506.1
5578.4
German DAX
2010-09-28
6258.2
6311.92
6197.96
6276.09
France CAC 40
2010-09-28
3750.53
3780.45
3711.15
3762.35
Russia RTSI
2010-09-28
1487.86
1489.89
1472.03
1483.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer