Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2810809.8510905.4410714.0310858.14
Nasdaq2010-09-282373.132383.672339.52379.59
S&P 5002010-09-281142.311150.01132.091147.7
RUSSELL 2000 Index2010-09-28669.74675.88659.02675.43
Canada S&P/TSX Composite Index2010-09-2812178.9512279.6712123.812278.88
BBrazil IBOVESPA Index2010-09-2868817.069431.068455.069228.0
Japan NIKKEI 2252010-09-289547.039553.919471.359495.76
Koera KOSPI Composite Index2010-09-281859.041862.721852.521855.97
Hong Kong HANG SENG INDEX2010-09-2822329.8222371.622091.1322109.95
China Shanghai Composite Index2010-09-282625.332625.332607.022611.35
Taiwan TSEC Weighted Index2010-09-288201.818211.428173.268189.44
India SENSEX2010-09-2820114.3720157.5119981.9620104.86
UK FTSE 1002010-09-285573.45582.05506.15578.4
German DAX2010-09-286258.26311.926197.966276.09
France CAC 402010-09-283750.533780.453711.153762.35
Russia RTSI2010-09-281487.861489.891472.031483.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer