Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-27
10860.03
10902.52
10776.44
10812.04
Nasdaq
2010-09-27
2379.73
2386.01
2368.65
2369.77
S&P 500
2010-09-27
1148.64
1149.92
1142.0
1142.16
RUSSELL 2000 Index
2010-09-27
671.02
671.55
666.31
668.29
Canada S&P/TSX Composite Index
2010-09-27
12211.11
12246.37
12189.61
12190.6
BBrazil IBOVESPA Index
2010-09-27
68197.0
68926.0
68011.0
68816.0
Japan NIKKEI 225
2010-09-27
9557.37
9613.47
9539.12
9603.14
Koera KOSPI Composite Index
2010-09-27
1856.42
1862.03
1851.97
1860.83
Hong Kong HANG SENG INDEX
2010-09-27
22351.33
22407.23
22292.54
22340.84
China Shanghai Composite Index
2010-09-27
2600.54
2629.04
2597.14
2627.97
Taiwan TSEC Weighted Index
2010-09-27
8239.11
8240.86
8189.38
8191.54
India SENSEX
2010-09-27
20082.26
20267.98
20082.26
20117.38
UK FTSE 100
2010-09-27
5598.5
5615.8
5569.9
5573.4
German DAX
2010-09-27
6307.87
6324.09
6272.17
6278.89
France CAC 40
2010-09-27
3796.53
3800.87
3764.12
3766.16
Russia RTSI
2010-09-27
1488.52
1504.22
1486.63
1487.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer