Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2310738.4810779.6510610.1210662.42
Nasdaq2010-09-232316.712353.792316.112327.08
S&P 5002010-09-231131.11136.771122.791124.83
RUSSELL 2000 Index2010-09-23652.01661.11647.79648.84
Canada S&P/TSX Composite Index2010-09-2312098.6912159.6312055.5512101.79
BBrazil IBOVESPA Index2010-09-2368321.069601.067892.068794.0
Taiwan TSEC Weighted Index2010-09-238201.688223.228154.978202.54
India SENSEX2010-09-2319944.319998.3219771.6319861.01
UK FTSE 1002010-09-235551.95588.85471.75547.1
German DAX2010-09-236252.316263.746129.446184.71
France CAC 402010-09-233762.433771.693666.233710.61
Russia RTSI2010-09-231477.021485.471466.221477.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer