Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2110753.3910844.8910674.8310761.03
Nasdaq2010-09-212355.272366.762341.822349.35
S&P 5002010-09-211142.821148.591136.221139.78
RUSSELL 2000 Index2010-09-21669.53672.38664.63664.66
Canada S&P/TSX Composite Index2010-09-2112256.8512253.1612129.8412170.57
BBrazil IBOVESPA Index2010-09-2168189.068255.067528.067719.0
Japan NIKKEI 2252010-09-219700.889704.259579.839602.11
Hong Kong HANG SENG INDEX2010-09-2122118.5822118.5821950.6922002.59
China Shanghai Composite Index2010-09-212593.762601.12580.182591.55
Taiwan TSEC Weighted Index2010-09-218249.68251.428177.48196.4
India SENSEX2010-09-2119925.7920088.9619860.8820001.55
UK FTSE 1002010-09-215602.55635.75576.25576.2
German DAX2010-09-216281.076339.976275.986275.98
France CAC 402010-09-213781.743824.983777.623784.4
Russia RTSI2010-09-211467.111483.861467.111478.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer