Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-21
10753.39
10844.89
10674.83
10761.03
Nasdaq
2010-09-21
2355.27
2366.76
2341.82
2349.35
S&P 500
2010-09-21
1142.82
1148.59
1136.22
1139.78
RUSSELL 2000 Index
2010-09-21
669.53
672.38
664.63
664.66
Canada S&P/TSX Composite Index
2010-09-21
12256.85
12253.16
12129.84
12170.57
BBrazil IBOVESPA Index
2010-09-21
68189.0
68255.0
67528.0
67719.0
Japan NIKKEI 225
2010-09-21
9700.88
9704.25
9579.83
9602.11
Hong Kong HANG SENG INDEX
2010-09-21
22118.58
22118.58
21950.69
22002.59
China Shanghai Composite Index
2010-09-21
2593.76
2601.1
2580.18
2591.55
Taiwan TSEC Weighted Index
2010-09-21
8249.6
8251.42
8177.4
8196.4
India SENSEX
2010-09-21
19925.79
20088.96
19860.88
20001.55
UK FTSE 100
2010-09-21
5602.5
5635.7
5576.2
5576.2
German DAX
2010-09-21
6281.07
6339.97
6275.98
6275.98
France CAC 40
2010-09-21
3781.74
3824.98
3777.62
3784.4
Russia RTSI
2010-09-21
1467.11
1483.86
1467.11
1478.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer