Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2010-09-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2010-09-20	10608.08	10783.51	10594.38	10753.62
Nasdaq	2010-09-20	2322.8	2358.9	2317.89	2355.83
S&P 500	2010-09-20	1126.57	1144.86	1126.57	1142.71
RUSSELL 2000 Index	2010-09-20	652.86	670.34	649.86	669.98
Canada S&P/TSX Composite Index	2010-09-20	12190.47	12281.36	12166.67	12234.51
BBrazil IBOVESPA Index	2010-09-20	67087.0	68241.0	67009.0	68190.0
Koera KOSPI Composite Index	2010-09-20	1821.52	1833.78	1818.6	1832.63
Hong Kong HANG SENG INDEX	2010-09-20	21918.45	22009.1	21874.42	21977.34
China Shanghai Composite Index	2010-09-20	2601.48	2607.35	2573.63	2588.71
Taiwan TSEC Weighted Index	2010-09-20	8174.88	8195.74	8161.82	8186.96
India SENSEX	2010-09-20	19445.42	19927.3	19445.42	19906.1
UK FTSE 100	2010-09-20	5508.5	5607.3	5508.5	5602.5
German DAX	2010-09-20	6231.28	6301.63	6219.85	6294.58
France CAC 40	2010-09-20	3738.0	3792.38	3737.01	3788.01
Russia RTSI	2010-09-20	1464.18	1471.0	1458.89	1467.11