Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-16
10571.75
10624.58
10499.43
10594.83
Nasdaq
2010-09-16
2297.51
2304.95
2288.71
2303.25
S&P 500
2010-09-16
1123.89
1125.44
1118.88
1124.66
RUSSELL 2000 Index
2010-09-16
650.94
651.88
643.67
647.81
Canada S&P/TSX Composite Index
2010-09-16
12145.96
12180.19
12106.45
12173.35
BBrazil IBOVESPA Index
2010-09-16
68103.0
68103.0
67507.0
67663.0
Japan NIKKEI 225
2010-09-16
9613.89
9620.9
9479.63
9509.5
Koera KOSPI Composite Index
2010-09-16
1822.35
1824.61
1811.85
1811.85
Hong Kong HANG SENG INDEX
2010-09-16
21694.21
21726.01
21525.71
21691.45
China Shanghai Composite Index
2010-09-16
2646.92
2653.27
2583.34
2602.46
Taiwan TSEC Weighted Index
2010-09-16
8174.85
8182.8
8099.75
8099.75
India SENSEX
2010-09-16
19476.93
19636.66
19383.46
19417.49
UK FTSE 100
2010-09-16
5555.6
5564.5
5534.0
5540.1
German DAX
2010-09-16
6255.14
6281.1
6233.97
6249.65
France CAC 40
2010-09-16
3757.91
3766.13
3729.67
3736.3
Russia RTSI
2010-09-16
1484.5
1489.45
1463.49
1463.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer