Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-15
10526.42
10609.21
10453.15
10572.73
Nasdaq
2010-09-15
2283.17
2304.6
2276.32
2301.32
S&P 500
2010-09-15
1119.43
1126.46
1114.63
1125.07
RUSSELL 2000 Index
2010-09-15
647.11
653.86
643.21
652.51
Canada S&P/TSX Composite Index
2010-09-15
12160.1
12191.92
12081.57
12144.84
BBrazil IBOVESPA Index
2010-09-15
67690.0
68107.0
67119.0
68107.0
Japan NIKKEI 225
2010-09-15
9243.48
9578.53
9199.08
9516.56
Koera KOSPI Composite Index
2010-09-15
1817.3
1827.0
1813.09
1823.88
Hong Kong HANG SENG INDEX
2010-09-15
21819.95
21819.95
21633.07
21725.64
China Shanghai Composite Index
2010-09-15
2688.39
2688.49
2645.86
2652.5
Taiwan TSEC Weighted Index
2010-09-15
8152.63
8163.82
8113.97
8163.82
India SENSEX
2010-09-15
19343.74
19554.5
19340.99
19502.11
UK FTSE 100
2010-09-15
5567.4
5578.7
5536.0
5555.6
German DAX
2010-09-15
6282.52
6288.2
6227.2
6261.87
France CAC 40
2010-09-15
3776.19
3784.04
3738.44
3755.64
Russia RTSI
2010-09-15
1493.21
1498.27
1474.28
1484.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer