Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-14
10544.81
10622.69
10460.34
10526.49
Nasdaq
2010-09-14
2281.31
2302.57
2274.57
2289.77
S&P 500
2010-09-14
1121.16
1127.36
1115.58
1121.1
RUSSELL 2000 Index
2010-09-14
650.61
654.32
647.0
649.23
Canada S&P/TSX Composite Index
2010-09-14
12151.14
12251.47
12147.03
12192.98
BBrazil IBOVESPA Index
2010-09-14
68030.0
68093.0
67561.0
67692.0
Japan NIKKEI 225
2010-09-14
9319.5
9330.05
9258.18
9299.31
Koera KOSPI Composite Index
2010-09-14
1824.78
1827.03
1810.78
1815.25
Hong Kong HANG SENG INDEX
2010-09-14
21760.73
21763.73
21656.45
21696.04
China Shanghai Composite Index
2010-09-14
2694.07
2703.78
2678.97
2688.52
Taiwan TSEC Weighted Index
2010-09-14
8121.68
8132.6
8081.79
8132.6
India SENSEX
2010-09-14
19218.13
19487.02
19218.13
19346.96
UK FTSE 100
2010-09-14
5565.5
5582.5
5541.5
5567.4
German DAX
2010-09-14
6261.78
6287.78
6231.38
6275.41
France CAC 40
2010-09-14
3767.38
3784.13
3746.97
3774.4
Russia RTSI
2010-09-14
1503.26
1505.79
1486.62
1493.21
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer