Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-10
10415.01
10502.8
10376.34
10462.77
Nasdaq
2010-09-10
2239.08
2246.6
2229.12
2242.48
S&P 500
2010-09-10
1104.57
1110.88
1103.92
1109.55
RUSSELL 2000 Index
2010-09-10
636.08
639.4
633.42
636.46
Canada S&P/TSX Composite Index
2010-09-10
12023.51
12097.09
12021.8
12097.09
BBrazil IBOVESPA Index
2010-09-10
66622.0
66920.0
66459.0
66807.0
Japan NIKKEI 225
2010-09-10
9132.25
9291.5
9132.25
9239.17
Koera KOSPI Composite Index
2010-09-10
1792.75
1808.18
1791.95
1802.58
Hong Kong HANG SENG INDEX
2010-09-10
21310.72
21332.44
21092.81
21257.39
China Shanghai Composite Index
2010-09-10
2657.23
2667.84
2628.83
2663.21
Taiwan TSEC Weighted Index
2010-09-10
7900.56
7911.66
7859.33
7890.11
UK FTSE 100
2010-09-10
5494.2
5511.5
5475.9
5501.6
German DAX
2010-09-10
6186.22
6224.65
6182.56
6214.77
France CAC 40
2010-09-10
3703.02
3731.86
3697.18
3725.82
Russia RTSI
2010-09-10
1492.0
1495.27
1482.49
1487.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer