Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-09
10388.22
10515.86
10359.23
10415.24
Nasdaq
2010-09-09
2251.09
2251.98
2229.8
2236.2
S&P 500
2010-09-09
1101.15
1110.27
1101.15
1104.18
RUSSELL 2000 Index
2010-09-09
639.25
641.88
630.36
634.62
Canada S&P/TSX Composite Index
2010-09-09
12106.43
12116.05
11997.72
12033.53
BBrazil IBOVESPA Index
2010-09-09
66411.0
66807.0
66353.0
66624.0
Japan NIKKEI 225
2010-09-09
9120.54
9136.26
9069.93
9098.39
Koera KOSPI Composite Index
2010-09-09
1786.83
1790.47
1775.07
1784.36
Hong Kong HANG SENG INDEX
2010-09-09
21169.82
21248.58
21122.73
21167.27
China Shanghai Composite Index
2010-09-09
2698.64
2698.64
2651.6
2656.35
Taiwan TSEC Weighted Index
2010-09-09
7901.83
7903.47
7817.87
7835.54
India SENSEX
2010-09-09
18669.12
18823.17
18669.12
18799.66
UK FTSE 100
2010-09-09
5429.7
5505.7
5412.5
5494.2
German DAX
2010-09-09
6141.84
6233.07
6133.99
6221.52
France CAC 40
2010-09-09
3666.76
3731.06
3655.47
3722.15
Russia RTSI
2010-09-09
1469.49
1499.11
1464.79
1492.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer