Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0310321.9210484.7110321.9210447.93
Nasdaq2010-09-032227.962235.572213.562233.75
S&P 5002010-09-031093.611105.11093.611104.51
RUSSELL 2000 Index2010-09-03637.79643.73636.02643.36
Canada S&P/TSX Composite Index2010-09-0312136.612197.8912108.9712144.92
BBrazil IBOVESPA Index2010-09-0366812.067673.066541.066679.0
Japan NIKKEI 2252010-09-039097.599141.099050.839114.13
Koera KOSPI Composite Index2010-09-031780.81786.041774.951780.02
Hong Kong HANG SENG INDEX2010-09-0320918.8121028.6620860.8920971.5
China Shanghai Composite Index2010-09-032658.132660.542631.852655.39
Taiwan TSEC Weighted Index2010-09-037770.937830.217770.937830.21
India SENSEX2010-09-0318238.0818316.3218206.518221.43
UK FTSE 1002010-09-035371.05454.05371.05428.1
German DAX2010-09-036091.666178.016088.266134.62
France CAC 402010-09-033642.13706.483631.323672.2
Russia RTSI2010-09-031455.631475.871452.771467.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer