Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0210270.0810350.9810211.810320.1
Nasdaq2010-09-022178.992200.012173.712200.01
S&P 5002010-09-021080.661090.11080.391090.1
RUSSELL 2000 Index2010-09-02624.52632.66622.99632.26
Canada S&P/TSX Composite Index2010-09-0212040.3412111.9412003.712111.09
BBrazil IBOVESPA Index2010-09-0267073.067168.066405.066808.0
Japan NIKKEI 2252010-09-029069.629083.378958.819062.84
Koera KOSPI Composite Index2010-09-021783.221783.851767.671775.73
Hong Kong HANG SENG INDEX2010-09-0220864.420938.2920819.6120868.92
China Shanghai Composite Index2010-09-022646.892659.982636.422655.78
Taiwan TSEC Weighted Index2010-09-027764.87780.537715.317720.82
India SENSEX2010-09-0218215.2818355.8418215.2818238.31
UK FTSE 1002010-09-025366.45383.75347.05371.0
German DAX2010-09-026071.566104.096052.556083.85
France CAC 402010-09-023610.43646.293598.183631.43
Russia RTSI2010-09-021449.991461.941448.231455.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer