Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-02
10270.08
10350.98
10211.8
10320.1
Nasdaq
2010-09-02
2178.99
2200.01
2173.71
2200.01
S&P 500
2010-09-02
1080.66
1090.1
1080.39
1090.1
RUSSELL 2000 Index
2010-09-02
624.52
632.66
622.99
632.26
Canada S&P/TSX Composite Index
2010-09-02
12040.34
12111.94
12003.7
12111.09
BBrazil IBOVESPA Index
2010-09-02
67073.0
67168.0
66405.0
66808.0
Japan NIKKEI 225
2010-09-02
9069.62
9083.37
8958.81
9062.84
Koera KOSPI Composite Index
2010-09-02
1783.22
1783.85
1767.67
1775.73
Hong Kong HANG SENG INDEX
2010-09-02
20864.4
20938.29
20819.61
20868.92
China Shanghai Composite Index
2010-09-02
2646.89
2659.98
2636.42
2655.78
Taiwan TSEC Weighted Index
2010-09-02
7764.8
7780.53
7715.31
7720.82
India SENSEX
2010-09-02
18215.28
18355.84
18215.28
18238.31
UK FTSE 100
2010-09-02
5366.4
5383.7
5347.0
5371.0
German DAX
2010-09-02
6071.56
6104.09
6052.55
6083.85
France CAC 40
2010-09-02
3610.4
3646.29
3598.18
3631.43
Russia RTSI
2010-09-02
1449.99
1461.94
1448.23
1455.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer