Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-279982.410176.39925.1110150.65
Nasdaq2010-08-272134.162154.992099.292153.63
S&P 5002010-08-271049.271065.211039.71064.59
RUSSELL 2000 Index2010-08-27604.69617.1596.18616.76
Canada S&P/TSX Composite Index2010-08-2711700.4211887.8111637.9511879.72
BBrazil IBOVESPA Index2010-08-2763875.065589.063848.065585.0
Japan NIKKEI 2252010-08-278811.479021.758810.468991.06
Koera KOSPI Composite Index2010-08-271724.01732.841719.21729.56
Hong Kong HANG SENG INDEX2010-08-2720563.0920670.5720552.5520597.35
China Shanghai Composite Index2010-08-272602.52613.492588.642610.74
Taiwan TSEC Weighted Index2010-08-277702.597722.917662.237722.91
India SENSEX2010-08-2718205.918248.3617944.1617998.41
UK FTSE 1002010-08-275155.85211.65121.05201.6
German DAX2010-08-275899.995957.325845.495951.17
France CAC 402010-08-273460.353509.583435.553507.44
Russia RTSI2010-08-271409.511422.911401.341421.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer