Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-2610059.8310138.129959.179985.81
Nasdaq2010-08-262148.492154.322116.822118.69
S&P 5002010-08-261056.281061.451045.41047.22
RUSSELL 2000 Index2010-08-26606.54611.36598.62599.76
Canada S&P/TSX Composite Index2010-08-2611667.2511707.0711618.6911653.18
BBrazil IBOVESPA Index2010-08-2664802.065271.063804.063867.0
Japan NIKKEI 2252010-08-268908.028910.628834.098906.48
Koera KOSPI Composite Index2010-08-261744.081744.41729.761729.76
Hong Kong HANG SENG INDEX2010-08-2620603.1820664.7620567.3320612.06
China Shanghai Composite Index2010-08-262604.882616.962590.612603.48
Taiwan TSEC Weighted Index2010-08-267743.327758.147666.517689.74
India SENSEX2010-08-2618194.7818261.0618159.1318226.35
UK FTSE 1002010-08-265109.45167.85109.45155.8
German DAX2010-08-265937.275948.915896.525912.58
France CAC 402010-08-263490.753491.853455.513475.03
Russia RTSI2010-08-261386.051411.171385.541409.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer