Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-2510040.1510104.189925.3410060.06
Nasdaq2010-08-252109.152148.352102.262141.54
S&P 5002010-08-251048.981059.381039.831055.33
RUSSELL 2000 Index2010-08-25592.13605.69589.38604.87
Canada S&P/TSX Composite Index2010-08-2511515.0811648.1211469.2511648.12
BBrazil IBOVESPA Index2010-08-2565156.065156.064164.064803.0
Japan NIKKEI 2252010-08-258904.448949.418807.418845.39
Koera KOSPI Composite Index2010-08-251745.771753.571734.791734.79
Hong Kong HANG SENG INDEX2010-08-2520603.5720667.320512.7820634.98
China Shanghai Composite Index2010-08-252634.952645.52595.732596.58
Taiwan TSEC Weighted Index2010-08-257889.577889.577736.987736.98
India SENSEX2010-08-2518308.5118312.4318156.018179.64
UK FTSE 1002010-08-255156.05168.55070.95109.4
German DAX2010-08-255925.485954.965837.95899.5
France CAC 402010-08-253482.533500.813414.843450.19
Russia RTSI2010-08-251399.161403.791380.091385.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer