Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-2010270.9810276.1310131.8810213.62
Nasdaq2010-08-202172.262182.672159.542179.76
S&P 5002010-08-201075.631075.631063.911071.69
RUSSELL 2000 Index2010-08-20610.95611.09601.69610.78
Canada S&P/TSX Composite Index2010-08-2011672.5311736.1811594.7211722.07
BBrazil IBOVESPA Index2010-08-2066892.066892.066337.066677.0
Japan NIKKEI 2252010-08-209239.369287.59169.179179.38
Koera KOSPI Composite Index2010-08-201769.021776.351765.581775.54
Hong Kong HANG SENG INDEX2010-08-2020929.7220997.3920868.2420981.82
China Shanghai Composite Index2010-08-202677.022683.292636.912642.31
Taiwan TSEC Weighted Index2010-08-207915.167941.617905.017927.31
India SENSEX2010-08-2018444.2418464.1418360.918401.82
UK FTSE 1002010-08-205211.35233.05160.45195.3
German DAX2010-08-206079.916097.355999.636005.16
France CAC 402010-08-203570.43596.433517.493526.12
Russia RTSI2010-08-201446.151449.471422.541425.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer