Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1810398.5910486.3810308.8310415.54
Nasdaq2010-08-182205.32228.92196.112215.7
S&P 5002010-08-181092.081099.771085.761094.16
RUSSELL 2000 Index2010-08-18625.83632.77620.24628.04
Canada S&P/TSX Composite Index2010-08-1811722.4911806.4611646.0311781.08
BBrazil IBOVESPA Index2010-08-1867584.067745.067006.067638.0
Japan NIKKEI 2252010-08-189261.59280.599153.429240.54
Koera KOSPI Composite Index2010-08-181763.841765.011753.681761.99
Hong Kong HANG SENG INDEX2010-08-1821167.8821277.1220968.721022.73
China Shanghai Composite Index2010-08-182674.52687.762654.412666.3
Taiwan TSEC Weighted Index2010-08-187978.527984.577897.187924.1
India SENSEX2010-08-1818067.6718286.018067.6718257.12
UK FTSE 1002010-08-185350.55350.55296.95302.9
German DAX2010-08-186183.126216.556155.516186.31
France CAC 402010-08-183650.523668.53625.493647.93
Russia RTSI2010-08-181464.661469.351453.891458.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer