Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1610303.0710354.3910193.2610302.01
Nasdaq2010-08-162161.312193.842155.662181.87
S&P 5002010-08-161077.491082.621069.491079.38
RUSSELL 2000 Index2010-08-16606.71618.02604.83615.1
Canada S&P/TSX Composite Index2010-08-1611527.711558.8211493.6211552.76
BBrazil IBOVESPA Index2010-08-1666260.066868.066187.066702.0
Japan NIKKEI 2252010-08-169145.229210.979095.949196.67
Koera KOSPI Composite Index2010-08-161735.361746.021716.861743.31
Hong Kong HANG SENG INDEX2010-08-1620881.9521209.4620881.9521112.12
China Shanghai Composite Index2010-08-162603.792665.312596.772661.71
Taiwan TSEC Weighted Index2010-08-167884.287941.227850.137941.22
India SENSEX2010-08-1618169.818203.9217997.4618050.78
UK FTSE 1002010-08-165275.45304.65228.65276.1
German DAX2010-08-166132.786156.576062.296110.57
France CAC 402010-08-163622.63628.663563.883597.6
Russia RTSI2010-08-161445.371454.631430.251445.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer