Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1310320.3310381.8610254.1810303.15
Nasdaq2010-08-132183.092190.272173.482173.48
S&P 5002010-08-131082.221086.251079.01079.25
RUSSELL 2000 Index2010-08-13615.47616.19609.49609.49
Canada S&P/TSX Composite Index2010-08-1311505.1711548.5711491.0711528.25
BBrazil IBOVESPA Index2010-08-1365964.066590.065921.066264.0
Japan NIKKEI 2252010-08-139214.819278.469163.259253.46
Koera KOSPI Composite Index2010-08-131731.151747.111725.241746.24
Hong Kong HANG SENG INDEX2010-08-1321095.1721205.6821012.5121071.57
China Shanghai Composite Index2010-08-132576.692607.032564.842606.7
Taiwan TSEC Weighted Index2010-08-137845.987906.357830.467891.58
India SENSEX2010-08-1318080.2918260.3918050.4218167.03
UK FTSE 1002010-08-135266.15308.85225.95275.4
German DAX2010-08-136163.116168.716068.826110.41
France CAC 402010-08-133650.463652.083577.543610.91
Russia RTSI2010-08-131447.751463.561439.911445.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer