Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1110631.8210631.8210339.6310378.83
Nasdaq2010-08-112236.932236.932204.942208.63
S&P 5002010-08-111116.891116.891088.551089.47
RUSSELL 2000 Index2010-08-11639.2639.2619.38620.39
Canada S&P/TSX Composite Index2010-08-1111736.4211833.8711565.0311582.21
BBrazil IBOVESPA Index2010-08-1167217.067217.065690.065790.0
Japan NIKKEI 2252010-08-119423.039445.049283.69292.85
Koera KOSPI Composite Index2010-08-111775.341776.991754.181758.19
Hong Kong HANG SENG INDEX2010-08-1121542.2721643.2421239.1721294.54
China Shanghai Composite Index2010-08-112587.612618.452586.022607.5
Taiwan TSEC Weighted Index2010-08-117923.577956.97869.527895.03
India SENSEX2010-08-1118177.3518263.8818042.8918070.19
UK FTSE 1002010-08-115376.45376.45245.05245.2
German DAX2010-08-116234.66236.576143.586154.07
France CAC 402010-08-113705.443708.623625.73628.29
Russia RTSI2010-08-111492.91500.151458.191460.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer