Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1010696.6310717.2110522.6310644.25
Nasdaq2010-08-102280.062290.512261.52277.17
S&P 5002010-08-101122.921127.161111.581121.06
RUSSELL 2000 Index2010-08-10654.84654.84642.0646.36
Canada S&P/TSX Composite Index2010-08-1011778.4311871.2511749.4611838.29
BBrazil IBOVESPA Index2010-08-1067836.067836.066946.067223.0
Japan NIKKEI 2252010-08-109629.979667.049505.349551.05
Koera KOSPI Composite Index2010-08-101792.121794.551779.571781.13
Hong Kong HANG SENG INDEX2010-08-1021764.2321765.5821446.821473.6
China Shanghai Composite Index2010-08-102672.792675.312594.342595.27
Taiwan TSEC Weighted Index2010-08-108054.298054.297975.387976.74
India SENSEX2010-08-1018272.2818293.418170.7718219.99
UK FTSE 1002010-08-105410.55411.65348.15376.4
German DAX2010-08-106315.876333.256247.626286.25
France CAC 402010-08-103769.473771.673710.013730.58
Russia RTSI2010-08-101520.561523.61485.761492.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer