Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-09
10654.62
10755.66
10618.26
10698.75
Nasdaq
2010-08-09
2298.81
2309.43
2289.03
2305.69
S&P 500
2010-08-09
1122.8
1129.24
1120.91
1127.79
RUSSELL 2000 Index
2010-08-09
654.29
660.2
651.91
659.52
Canada S&P/TSX Composite Index
2010-08-09
11846.69
11878.36
11783.4
11863.56
BBrazil IBOVESPA Index
2010-08-09
68096.0
68513.0
67749.0
67862.0
Japan NIKKEI 225
2010-08-09
9535.51
9572.83
9523.63
9572.49
Koera KOSPI Composite Index
2010-08-09
1779.38
1790.21
1776.72
1790.17
Hong Kong HANG SENG INDEX
2010-08-09
21640.53
21805.94
21622.12
21801.59
China Shanghai Composite Index
2010-08-09
2656.36
2676.09
2650.4
2672.53
Taiwan TSEC Weighted Index
2010-08-09
7974.67
8040.94
7971.19
8034.49
India SENSEX
2010-08-09
18141.11
18309.25
18139.9
18287.5
UK FTSE 100
2010-08-09
5332.4
5418.6
5332.4
5410.5
German DAX
2010-08-09
6326.62
6356.41
6318.12
6351.6
France CAC 40
2010-08-09
3764.25
3781.63
3752.99
3777.37
Russia RTSI
2010-08-09
1509.69
1529.11
1504.93
1520.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer