Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0910654.6210755.6610618.2610698.75
Nasdaq2010-08-092298.812309.432289.032305.69
S&P 5002010-08-091122.81129.241120.911127.79
RUSSELL 2000 Index2010-08-09654.29660.2651.91659.52
Canada S&P/TSX Composite Index2010-08-0911846.6911878.3611783.411863.56
BBrazil IBOVESPA Index2010-08-0968096.068513.067749.067862.0
Japan NIKKEI 2252010-08-099535.519572.839523.639572.49
Koera KOSPI Composite Index2010-08-091779.381790.211776.721790.17
Hong Kong HANG SENG INDEX2010-08-0921640.5321805.9421622.1221801.59
China Shanghai Composite Index2010-08-092656.362676.092650.42672.53
Taiwan TSEC Weighted Index2010-08-097974.678040.947971.198034.49
India SENSEX2010-08-0918141.1118309.2518139.918287.5
UK FTSE 1002010-08-095332.45418.65332.45410.5
German DAX2010-08-096326.626356.416318.126351.6
France CAC 402010-08-093764.253781.633752.993777.37
Russia RTSI2010-08-091509.691529.111504.931520.56


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer