Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0610668.5510688.0810491.3710653.56
Nasdaq2010-08-062267.422291.152253.922288.47
S&P 5002010-08-061122.071123.061107.171121.64
RUSSELL 2000 Index2010-08-06648.88653.66639.74650.68
Canada S&P/TSX Composite Index2010-08-0611752.911822.3811700.0811799.97
BBrazil IBOVESPA Index2010-08-0668416.068509.067686.068095.0
Japan NIKKEI 2252010-08-069560.659658.049545.419642.12
Koera KOSPI Composite Index2010-08-061782.471785.981769.461783.83
Hong Kong HANG SENG INDEX2010-08-0621575.9521722.3821456.7421678.8
China Shanghai Composite Index2010-08-062618.712659.412598.912658.39
Taiwan TSEC Weighted Index2010-08-067938.097963.37922.297963.3
India SENSEX2010-08-0618165.4918244.5618118.1918143.99
UK FTSE 1002010-08-065365.85408.15307.65332.4
German DAX2010-08-066361.096386.976244.696259.63
France CAC 402010-08-063780.823794.033698.153716.05
Russia RTSI2010-08-061517.491528.221505.271509.85


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer