Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-06
10668.55
10688.08
10491.37
10653.56
Nasdaq
2010-08-06
2267.42
2291.15
2253.92
2288.47
S&P 500
2010-08-06
1122.07
1123.06
1107.17
1121.64
RUSSELL 2000 Index
2010-08-06
648.88
653.66
639.74
650.68
Canada S&P/TSX Composite Index
2010-08-06
11752.9
11822.38
11700.08
11799.97
BBrazil IBOVESPA Index
2010-08-06
68416.0
68509.0
67686.0
68095.0
Japan NIKKEI 225
2010-08-06
9560.65
9658.04
9545.41
9642.12
Koera KOSPI Composite Index
2010-08-06
1782.47
1785.98
1769.46
1783.83
Hong Kong HANG SENG INDEX
2010-08-06
21575.95
21722.38
21456.74
21678.8
China Shanghai Composite Index
2010-08-06
2618.71
2659.41
2598.91
2658.39
Taiwan TSEC Weighted Index
2010-08-06
7938.09
7963.3
7922.29
7963.3
India SENSEX
2010-08-06
18165.49
18244.56
18118.19
18143.99
UK FTSE 100
2010-08-06
5365.8
5408.1
5307.6
5332.4
German DAX
2010-08-06
6361.09
6386.97
6244.69
6259.63
France CAC 40
2010-08-06
3780.82
3794.03
3698.15
3716.05
Russia RTSI
2010-08-06
1517.49
1528.22
1505.27
1509.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer