Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0510679.6710712.3710571.610674.98
Nasdaq2010-08-052291.222298.862281.682293.06
S&P 5002010-08-051125.781126.561118.811125.81
RUSSELL 2000 Index2010-08-05658.76661.16655.07655.07
Canada S&P/TSX Composite Index2010-08-0511819.1711845.4311747.7911774.77
BBrazil IBOVESPA Index2010-08-0568271.068471.068002.068412.0
Japan NIKKEI 2252010-08-059640.349688.879578.319653.92
Koera KOSPI Composite Index2010-08-051796.631797.421773.491783.86
Hong Kong HANG SENG INDEX2010-08-0521577.1321618.5821462.2321551.72
China Shanghai Composite Index2010-08-052636.242640.592606.622620.76
Taiwan TSEC Weighted Index2010-08-058010.078018.747921.987936.85
India SENSEX2010-08-0518234.8518295.4318156.4518172.83
UK FTSE 1002010-08-055386.25416.85356.85365.8
German DAX2010-08-056332.826382.566321.386333.58
France CAC 402010-08-053763.723802.943758.523764.19
Russia RTSI2010-08-051523.81534.721510.431517.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer