Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0410630.210738.4810583.110680.43
Nasdaq2010-08-042291.092305.072283.212303.57
S&P 5002010-08-041121.061128.751119.461127.24
RUSSELL 2000 Index2010-08-04657.84663.37657.82662.96
Canada S&P/TSX Composite Index2010-08-0411843.811855.9211784.7911845.05
BBrazil IBOVESPA Index2010-08-0467996.068534.067577.068272.0
Japan NIKKEI 2252010-08-049606.829613.139474.679489.34
Koera KOSPI Composite Index2010-08-041795.231795.231774.481789.26
Hong Kong HANG SENG INDEX2010-08-0421567.3321621.8221427.5121549.88
China Shanghai Composite Index2010-08-042620.52638.92589.992638.52
Taiwan TSEC Weighted Index2010-08-047960.37978.167938.927972.66
India SENSEX2010-08-0418115.5618249.4618093.0318217.44
UK FTSE 1002010-08-045396.55406.85318.85386.2
German DAX2010-08-046287.656361.676264.286331.33
France CAC 402010-08-043746.563779.993716.033760.72
Russia RTSI2010-08-041517.811534.71501.931523.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer