Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0310673.9210714.1910564.1810636.38
Nasdaq2010-08-032291.752295.032272.332283.52
S&P 5002010-08-031125.341125.441116.761120.46
RUSSELL 2000 Index2010-08-03659.31664.37652.04655.66
Canada S&P/TSX Composite Index2010-08-0311829.3211872.8911713.9111782.6
BBrazil IBOVESPA Index2010-08-0368517.068561.067942.067997.0
Japan NIKKEI 2252010-08-039716.579750.889632.869694.01
Koera KOSPI Composite Index2010-08-031796.01796.281784.571790.6
Hong Kong HANG SENG INDEX2010-08-0321610.1821610.1821409.8121457.66
China Shanghai Composite Index2010-08-032678.792681.792626.722627.0
Taiwan TSEC Weighted Index2010-08-037961.687970.587915.837957.53
India SENSEX2010-08-0318149.918167.4518072.3818114.83
UK FTSE 1002010-08-035397.15397.35353.55396.5
German DAX2010-08-036279.956310.326265.616307.91
France CAC 402010-08-033744.523751.963716.043747.51
Russia RTSI2010-08-031523.161531.261510.831517.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer