Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-02
10468.82
10715.21
10468.82
10674.38
Nasdaq
2010-08-02
2283.32
2299.24
2274.27
2295.36
S&P 500
2010-08-02
1107.53
1127.3
1107.53
1125.86
RUSSELL 2000 Index
2010-08-02
657.42
664.46
656.74
661.86
BBrazil IBOVESPA Index
2010-08-02
67524.0
68754.0
67524.0
68517.0
Japan NIKKEI 225
2010-08-02
9574.64
9676.41
9548.86
9570.31
Koera KOSPI Composite Index
2010-08-02
1771.38
1784.1
1767.6
1782.27
Hong Kong HANG SENG INDEX
2010-08-02
21221.43
21439.22
21221.43
21412.79
China Shanghai Composite Index
2010-08-02
2635.81
2675.76
2633.65
2672.52
Taiwan TSEC Weighted Index
2010-08-02
7829.19
7917.95
7829.19
7911.68
India SENSEX
2010-08-02
17911.31
18104.24
17911.31
18081.21
UK FTSE 100
2010-08-02
5258.0
5401.7
5258.0
5397.1
German DAX
2010-08-02
6187.64
6304.26
6182.68
6292.13
France CAC 40
2010-08-02
3675.88
3755.72
3671.93
3752.03
Russia RTSI
2010-08-02
1479.65
1525.05
1474.43
1523.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer