Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-0210468.8210715.2110468.8210674.38
Nasdaq2010-08-022283.322299.242274.272295.36
S&P 5002010-08-021107.531127.31107.531125.86
RUSSELL 2000 Index2010-08-02657.42664.46656.74661.86
BBrazil IBOVESPA Index2010-08-0267524.068754.067524.068517.0
Japan NIKKEI 2252010-08-029574.649676.419548.869570.31
Koera KOSPI Composite Index2010-08-021771.381784.11767.61782.27
Hong Kong HANG SENG INDEX2010-08-0221221.4321439.2221221.4321412.79
China Shanghai Composite Index2010-08-022635.812675.762633.652672.52
Taiwan TSEC Weighted Index2010-08-027829.197917.957829.197911.68
India SENSEX2010-08-0217911.3118104.2417911.3118081.21
UK FTSE 1002010-08-025258.05401.75258.05397.1
German DAX2010-08-026187.646304.266182.686292.13
France CAC 402010-08-023675.883755.723671.933752.03
Russia RTSI2010-08-021479.651525.051474.431523.16


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer