Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-3010465.1910528.8410327.3710465.94
Nasdaq2010-07-302227.292264.812218.612254.7
S&P 5002010-07-301098.441106.441088.011101.6
RUSSELL 2000 Index2010-07-30643.44654.8639.47650.89
Canada S&P/TSX Composite Index2010-07-3011667.8911746.811603.8111713.43
BBrazil IBOVESPA Index2010-07-3066951.067608.066218.067515.0
Japan NIKKEI 2252010-07-309658.619658.619505.649537.3
Koera KOSPI Composite Index2010-07-301768.241774.741754.581759.33
Hong Kong HANG SENG INDEX2010-07-3021008.4621095.920945.6321029.81
China Shanghai Composite Index2010-07-302642.852643.032614.732637.5
Taiwan TSEC Weighted Index2010-07-307765.257781.247731.197760.63
India SENSEX2010-07-3017981.0618000.3517838.9217868.29
UK FTSE 1002010-07-305314.05322.75245.55258.0
German DAX2010-07-306123.416184.546059.196147.97
France CAC 402010-07-303647.213680.073600.833643.14
Russia RTSI2010-07-301503.581504.391465.951479.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer