Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2710525.2810632.5210460.6510537.69
Nasdaq2010-07-272306.622307.62280.722288.25
S&P 5002010-07-271117.361120.951109.781113.84
RUSSELL 2000 Index2010-07-27668.48672.16660.09662.17
Canada S&P/TSX Composite Index2010-07-2711803.7311822.6811683.8311716.69
BBrazil IBOVESPA Index2010-07-2766449.067102.066293.066674.0
Japan NIKKEI 2252010-07-279512.679541.599487.659496.85
Koera KOSPI Composite Index2010-07-271775.471778.721765.421768.31
Hong Kong HANG SENG INDEX2010-07-2720965.5421008.7820824.0520973.39
China Shanghai Composite Index2010-07-272581.592588.02565.642575.37
Taiwan TSEC Weighted Index2010-07-277806.257806.257748.017748.01
India SENSEX2010-07-2717998.7418149.5617998.7418077.61
UK FTSE 1002010-07-275351.15411.55351.15365.7
German DAX2010-07-276211.16253.646189.966207.31
France CAC 402010-07-273661.063698.023654.223666.4
Russia RTSI2010-07-271468.071492.21466.891481.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer