Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2610424.1710545.9410391.0210525.43
Nasdaq2010-07-262271.622296.432262.962296.43
S&P 5002010-07-261102.891115.011101.31115.01
RUSSELL 2000 Index2010-07-26652.4665.3650.14665.22
Canada S&P/TSX Composite Index2010-07-2611742.4111768.4611679.6211746.07
BBrazil IBOVESPA Index2010-07-2666322.066619.066151.066443.0
Japan NIKKEI 2252010-07-269520.739561.829493.619503.66
Koera KOSPI Composite Index2010-07-261760.11774.051758.991769.07
Hong Kong HANG SENG INDEX2010-07-2620944.6320963.0820826.9820839.91
China Shanghai Composite Index2010-07-262576.372589.482556.472588.68
Taiwan TSEC Weighted Index2010-07-267787.077807.077765.687787.45
India SENSEX2010-07-2618056.2418194.0917993.8818020.05
UK FTSE 1002010-07-265312.65351.95301.35351.1
German DAX2010-07-266201.026201.146131.916194.21
France CAC 402010-07-263634.763636.183589.933636.18
Russia RTSI2010-07-261449.381469.991447.671467.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer