Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-23
10321.16
10465.19
10237.84
10424.62
Nasdaq
2010-07-23
2234.34
2269.47
2227.5
2269.47
S&P 500
2010-07-23
1092.17
1103.73
1087.88
1102.66
RUSSELL 2000 Index
2010-07-23
632.8
650.88
631.04
650.65
Canada S&P/TSX Composite Index
2010-07-23
11679.04
11722.64
11622.93
11714.21
BBrazil IBOVESPA Index
2010-07-23
65748.0
66323.0
65427.0
66323.0
Japan NIKKEI 225
2010-07-23
9380.12
9474.11
9367.3
9430.96
Koera KOSPI Composite Index
2010-07-23
1756.38
1760.62
1745.04
1758.06
Hong Kong HANG SENG INDEX
2010-07-23
20847.85
20847.85
20728.41
20815.33
China Shanghai Composite Index
2010-07-23
2566.85
2579.52
2549.24
2572.03
Taiwan TSEC Weighted Index
2010-07-23
7747.03
7782.02
7739.04
7761.22
India SENSEX
2010-07-23
18132.29
18237.56
18093.93
18130.98
UK FTSE 100
2010-07-23
5313.8
5328.5
5272.7
5312.6
German DAX
2010-07-23
6125.26
6190.24
6112.5
6166.34
France CAC 40
2010-07-23
3595.66
3628.2
3575.32
3607.05
Russia RTSI
2010-07-23
1443.26
1456.52
1438.04
1449.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer