Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-22
10121.81
10391.78
10121.81
10322.3
Nasdaq
2010-07-22
2216.04
2251.42
2216.04
2245.89
S&P 500
2010-07-22
1072.14
1097.5
1072.14
1093.67
RUSSELL 2000 Index
2010-07-22
618.46
635.95
618.46
635.48
Canada S&P/TSX Composite Index
2010-07-22
11573.2
11667.95
11513.37
11667.76
BBrazil IBOVESPA Index
2010-07-22
64504.0
66213.0
64504.0
65748.0
Japan NIKKEI 225
2010-07-22
9216.28
9254.19
9176.12
9220.88
Koera KOSPI Composite Index
2010-07-22
1744.7
1752.58
1732.49
1735.53
Hong Kong HANG SENG INDEX
2010-07-22
20487.49
20592.46
20384.73
20589.7
China Shanghai Composite Index
2010-07-22
2525.98
2563.24
2522.2
2562.41
Taiwan TSEC Weighted Index
2010-07-22
7699.36
7718.92
7665.78
7666.34
India SENSEX
2010-07-22
17978.37
18127.9
17879.88
18113.15
UK FTSE 100
2010-07-22
5214.6
5319.5
5181.0
5313.8
German DAX
2010-07-22
5971.09
6148.13
5961.86
6142.15
France CAC 40
2010-07-22
3473.48
3604.9
3469.47
3600.57
Russia RTSI
2010-07-22
1417.05
1443.25
1403.12
1442.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer