Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2210121.8110391.7810121.8110322.3
Nasdaq2010-07-222216.042251.422216.042245.89
S&P 5002010-07-221072.141097.51072.141093.67
RUSSELL 2000 Index2010-07-22618.46635.95618.46635.48
Canada S&P/TSX Composite Index2010-07-2211573.211667.9511513.3711667.76
BBrazil IBOVESPA Index2010-07-2264504.066213.064504.065748.0
Japan NIKKEI 2252010-07-229216.289254.199176.129220.88
Koera KOSPI Composite Index2010-07-221744.71752.581732.491735.53
Hong Kong HANG SENG INDEX2010-07-2220487.4920592.4620384.7320589.7
China Shanghai Composite Index2010-07-222525.982563.242522.22562.41
Taiwan TSEC Weighted Index2010-07-227699.367718.927665.787666.34
India SENSEX2010-07-2217978.3718127.917879.8818113.15
UK FTSE 1002010-07-225214.65319.55181.05313.8
German DAX2010-07-225971.096148.135961.866142.15
France CAC 402010-07-223473.483604.93469.473600.57
Russia RTSI2010-07-221417.051443.251403.121442.91


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer