Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-21
10226.02
10310.04
10053.85
10120.53
Nasdaq
2010-07-21
2236.13
2236.37
2183.22
2187.33
S&P 500
2010-07-21
1086.67
1088.96
1065.25
1069.59
RUSSELL 2000 Index
2010-07-21
627.53
629.42
611.85
612.64
Canada S&P/TSX Composite Index
2010-07-21
11668.67
11661.42
11465.65
11513.33
BBrazil IBOVESPA Index
2010-07-21
64468.0
65136.0
64209.0
64477.0
Japan NIKKEI 225
2010-07-21
9404.07
9404.07
9230.84
9278.83
Koera KOSPI Composite Index
2010-07-21
1752.69
1755.66
1740.11
1748.78
Hong Kong HANG SENG INDEX
2010-07-21
20377.6
20494.18
20334.35
20487.23
China Shanghai Composite Index
2010-07-21
2529.62
2553.45
2520.15
2535.39
Taiwan TSEC Weighted Index
2010-07-21
7742.48
7752.8
7678.3
7701.29
India SENSEX
2010-07-21
17873.92
18012.2
17873.92
17977.23
UK FTSE 100
2010-07-21
5139.5
5244.9
5139.5
5214.6
German DAX
2010-07-21
6011.72
6060.49
5976.92
5990.38
France CAC 40
2010-07-21
3500.36
3541.59
3488.62
3493.92
Russia RTSI
2010-07-21
1388.43
1422.36
1388.43
1417.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer