Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-20
10151.48
10248.2
9973.17
10229.96
Nasdaq
2010-07-20
2165.35
2222.61
2159.95
2222.49
S&P 500
2010-07-20
1064.53
1083.94
1056.88
1083.48
RUSSELL 2000 Index
2010-07-20
606.76
624.31
603.5
624.24
Canada S&P/TSX Composite Index
2010-07-20
11454.3
11629.88
11446.01
11629.88
BBrazil IBOVESPA Index
2010-07-20
63290.0
64481.0
62902.0
64463.0
Japan NIKKEI 225
2010-07-20
9267.24
9378.91
9247.76
9300.46
Koera KOSPI Composite Index
2010-07-20
1727.38
1740.82
1724.6
1736.77
Hong Kong HANG SENG INDEX
2010-07-20
20075.72
20403.01
20075.72
20264.59
China Shanghai Composite Index
2010-07-20
2477.75
2530.33
2477.46
2528.73
Taiwan TSEC Weighted Index
2010-07-20
7678.89
7730.88
7638.49
7712.03
India SENSEX
2010-07-20
17918.43
18040.17
17848.07
17878.14
UK FTSE 100
2010-07-20
5148.3
5180.0
5090.6
5139.5
German DAX
2010-07-20
6039.16
6052.51
5906.04
5967.49
France CAC 40
2010-07-20
3512.42
3514.39
3419.77
3468.02
Russia RTSI
2010-07-20
1395.46
1414.19
1380.57
1388.43
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer