Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2010151.4810248.29973.1710229.96
Nasdaq2010-07-202165.352222.612159.952222.49
S&P 5002010-07-201064.531083.941056.881083.48
RUSSELL 2000 Index2010-07-20606.76624.31603.5624.24
Canada S&P/TSX Composite Index2010-07-2011454.311629.8811446.0111629.88
BBrazil IBOVESPA Index2010-07-2063290.064481.062902.064463.0
Japan NIKKEI 2252010-07-209267.249378.919247.769300.46
Koera KOSPI Composite Index2010-07-201727.381740.821724.61736.77
Hong Kong HANG SENG INDEX2010-07-2020075.7220403.0120075.7220264.59
China Shanghai Composite Index2010-07-202477.752530.332477.462528.73
Taiwan TSEC Weighted Index2010-07-207678.897730.887638.497712.03
India SENSEX2010-07-2017918.4318040.1717848.0717878.14
UK FTSE 1002010-07-205148.35180.05090.65139.5
German DAX2010-07-206039.166052.515906.045967.49
France CAC 402010-07-203512.423514.393419.773468.02
Russia RTSI2010-07-201395.461414.191380.571388.43


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer