Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-16
10356.2
10356.2
10071.63
10097.9
Nasdaq
2010-07-16
2231.71
2236.66
2177.51
2179.05
S&P 500
2010-07-16
1093.85
1093.85
1063.32
1064.88
RUSSELL 2000 Index
2010-07-16
631.36
631.36
609.57
610.39
Canada S&P/TSX Composite Index
2010-07-16
11690.19
11741.8
11503.82
11569.65
BBrazil IBOVESPA Index
2010-07-16
63487.0
63492.0
62298.0
62339.0
Japan NIKKEI 225
2010-07-16
9600.88
9636.84
9392.21
9408.36
Koera KOSPI Composite Index
2010-07-16
1751.2
1754.28
1736.66
1738.45
Hong Kong HANG SENG INDEX
2010-07-16
20293.61
20313.74
20173.49
20250.16
China Shanghai Composite Index
2010-07-16
2414.68
2428.46
2389.07
2424.27
Taiwan TSEC Weighted Index
2010-07-16
7717.24
7719.05
7660.76
7664.57
India SENSEX
2010-07-16
17911.13
17980.27
17892.16
17955.82
UK FTSE 100
2010-07-16
5211.3
5273.6
5153.3
5158.9
German DAX
2010-07-16
6165.51
6205.44
6018.64
6040.27
France CAC 40
2010-07-16
3595.02
3614.59
3487.21
3500.16
Russia RTSI
2010-07-16
1403.33
1416.97
1386.47
1389.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer