Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1610356.210356.210071.6310097.9
Nasdaq2010-07-162231.712236.662177.512179.05
S&P 5002010-07-161093.851093.851063.321064.88
RUSSELL 2000 Index2010-07-16631.36631.36609.57610.39
Canada S&P/TSX Composite Index2010-07-1611690.1911741.811503.8211569.65
BBrazil IBOVESPA Index2010-07-1663487.063492.062298.062339.0
Japan NIKKEI 2252010-07-169600.889636.849392.219408.36
Koera KOSPI Composite Index2010-07-161751.21754.281736.661738.45
Hong Kong HANG SENG INDEX2010-07-1620293.6120313.7420173.4920250.16
China Shanghai Composite Index2010-07-162414.682428.462389.072424.27
Taiwan TSEC Weighted Index2010-07-167717.247719.057660.767664.57
India SENSEX2010-07-1617911.1317980.2717892.1617955.82
UK FTSE 1002010-07-165211.35273.65153.35158.9
German DAX2010-07-166165.516205.446018.646040.27
France CAC 402010-07-163595.023614.593487.213500.16
Russia RTSI2010-07-161403.331416.971386.471389.92


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer