Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1410370.9610423.0310265.1610366.72
Nasdaq2010-07-142246.992260.332235.152249.84
S&P 5002010-07-141095.611099.081087.681095.17
RUSSELL 2000 Index2010-07-14640.32643.47635.63640.16
Canada S&P/TSX Composite Index2010-07-1411673.011694.0511606.8411620.16
BBrazil IBOVESPA Index2010-07-1463686.063688.063015.063479.0
Japan NIKKEI 2252010-07-149707.59807.369693.339795.24
Koera KOSPI Composite Index2010-07-141754.431764.811754.121758.01
Hong Kong HANG SENG INDEX2010-07-1420722.2220722.2220512.2420560.81
China Shanghai Composite Index2010-07-142456.12494.592456.12470.44
Taiwan TSEC Weighted Index2010-07-147688.827720.637683.837714.51
India SENSEX2010-07-1418024.9518167.2217897.2617938.16
UK FTSE 1002010-07-145271.05287.35205.85253.5
German DAX2010-07-146215.236226.546161.136209.76
France CAC 402010-07-143652.193656.763596.273632.98
Russia RTSI2010-07-141409.411430.641408.411412.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer