Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-14
10370.96
10423.03
10265.16
10366.72
Nasdaq
2010-07-14
2246.99
2260.33
2235.15
2249.84
S&P 500
2010-07-14
1095.61
1099.08
1087.68
1095.17
RUSSELL 2000 Index
2010-07-14
640.32
643.47
635.63
640.16
Canada S&P/TSX Composite Index
2010-07-14
11673.0
11694.05
11606.84
11620.16
BBrazil IBOVESPA Index
2010-07-14
63686.0
63688.0
63015.0
63479.0
Japan NIKKEI 225
2010-07-14
9707.5
9807.36
9693.33
9795.24
Koera KOSPI Composite Index
2010-07-14
1754.43
1764.81
1754.12
1758.01
Hong Kong HANG SENG INDEX
2010-07-14
20722.22
20722.22
20512.24
20560.81
China Shanghai Composite Index
2010-07-14
2456.1
2494.59
2456.1
2470.44
Taiwan TSEC Weighted Index
2010-07-14
7688.82
7720.63
7683.83
7714.51
India SENSEX
2010-07-14
18024.95
18167.22
17897.26
17938.16
UK FTSE 100
2010-07-14
5271.0
5287.3
5205.8
5253.5
German DAX
2010-07-14
6215.23
6226.54
6161.13
6209.76
France CAC 40
2010-07-14
3652.19
3656.76
3596.27
3632.98
Russia RTSI
2010-07-14
1409.41
1430.64
1408.41
1412.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer