Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-09
10137.93
10226.48
10079.05
10198.03
Nasdaq
2010-07-09
2174.2
2196.95
2170.76
2196.45
S&P 500
2010-07-09
1070.5
1078.16
1068.1
1077.96
RUSSELL 2000 Index
2010-07-09
619.35
629.55
618.39
629.43
Canada S&P/TSX Composite Index
2010-07-09
11430.74
11570.45
11393.86
11570.45
Japan NIKKEI 225
2010-07-09
9601.62
9610.59
9516.97
9585.32
Koera KOSPI Composite Index
2010-07-09
1708.72
1723.14
1697.61
1723.01
Hong Kong HANG SENG INDEX
2010-07-09
20142.78
20418.31
20116.52
20378.66
China Shanghai Composite Index
2010-07-09
2416.58
2485.6
2398.68
2470.92
Taiwan TSEC Weighted Index
2010-07-09
7644.11
7652.55
7599.84
7647.25
India SENSEX
2010-07-09
17667.85
17857.58
17667.85
17833.54
UK FTSE 100
2010-07-09
5105.5
5150.6
5098.8
5132.9
German DAX
2010-07-09
6070.47
6078.56
6039.31
6065.24
France CAC 40
2010-07-09
3567.37
3570.89
3540.39
3554.48
Russia RTSI
2010-07-09
1356.11
1370.38
1345.19
1359.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer