Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-0810019.2610175.029987.0210138.99
Nasdaq2010-07-082174.962181.32150.192175.4
S&P 5002010-07-081062.921071.251058.241070.25
RUSSELL 2000 Index2010-07-08615.63620.4611.54620.27
Canada S&P/TSX Composite Index2010-07-0811482.6111475.7211330.6111433.37
BBrazil IBOVESPA Index2010-07-0863282.063596.062895.063476.0
Japan NIKKEI 2252010-07-089462.829545.999456.199535.74
Koera KOSPI Composite Index2010-07-081699.171702.651692.931698.64
Hong Kong HANG SENG INDEX2010-07-0820231.1520236.1820002.0120050.56
China Shanghai Composite Index2010-07-082429.682436.282402.02415.15
Taiwan TSEC Weighted Index2010-07-087612.717622.467583.367608.85
India SENSEX2010-07-0817536.4817728.3717536.4817651.73
UK FTSE 1002010-07-085014.85123.55014.85105.5
German DAX2010-07-086025.866057.526006.686035.66
France CAC 402010-07-083516.133553.613504.783538.25
Russia RTSI2010-07-081352.941374.651352.031356.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer