Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-079736.8510029.939716.3810018.28
Nasdaq2010-07-072099.662159.792098.112159.47
S&P 5002010-07-071028.541060.891028.541060.27
RUSSELL 2000 Index2010-07-07592.11611.68592.09611.66
Canada S&P/TSX Composite Index2010-07-0711227.6911397.3411201.3311397.27
BBrazil IBOVESPA Index2010-07-0762067.063313.062004.063284.0
Japan NIKKEI 2252010-07-079322.569329.649223.89279.65
Koera KOSPI Composite Index2010-07-071685.771685.771668.611675.65
Hong Kong HANG SENG INDEX2010-07-0719948.1519948.1519800.2319857.07
China Shanghai Composite Index2010-07-072407.672421.682392.572421.12
Taiwan TSEC Weighted Index2010-07-077560.227565.377517.687534.46
India SENSEX2010-07-0717623.6617623.6617447.1517471.03
UK FTSE 1002010-07-074965.05014.84892.05014.8
German DAX2010-07-075896.185997.825848.665992.86
France CAC 402010-07-073386.473483.443361.183483.44
Russia RTSI2010-07-071353.071353.461324.091352.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer