Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-05




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2010-07-0511163.0311192.3711065.5311092.5
BBrazil IBOVESPA Index2010-07-0561436.061667.060796.060865.0
Japan NIKKEI 2252010-07-059230.09282.99213.799266.78
Koera KOSPI Composite Index2010-07-051675.431680.391664.221675.37
Hong Kong HANG SENG INDEX2010-07-0519809.0619913.419793.4719842.2
China Shanghai Composite Index2010-07-052358.762378.092335.572363.95
Taiwan TSEC Weighted Index2010-07-057351.187447.187351.187439.96
India SENSEX2010-07-0517473.8317505.7317423.7417441.44
UK FTSE 1002010-07-054838.14863.44821.14823.5
German DAX2010-07-055853.755861.055809.375816.2
France CAC 402010-07-053362.723364.753331.593332.46
Russia RTSI2010-07-051316.121324.731311.031318.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer