Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-029732.239798.199603.89686.48
Nasdaq2010-07-022105.52110.662077.712091.79
S&P 5002010-07-021027.651032.951015.931022.58
RUSSELL 2000 Index2010-07-02604.93608.69595.39598.97
Canada S&P/TSX Composite Index2010-07-0211245.2611311.0111146.7911196.06
BBrazil IBOVESPA Index2010-07-0261236.061812.060764.061430.0
Japan NIKKEI 2252010-07-029234.569259.149160.479203.71
Koera KOSPI Composite Index2010-07-021688.951693.751667.381671.82
Hong Kong HANG SENG INDEX2010-07-0220059.5620161.9919803.2219905.32
China Shanghai Composite Index2010-07-022371.322386.42319.742382.9
Taiwan TSEC Weighted Index2010-07-027285.017378.777285.017330.74
India SENSEX2010-07-0217523.4717598.9417426.7817460.95
UK FTSE 1002010-07-024805.84880.94805.84838.1
German DAX2010-07-025885.225941.225833.125834.15
France CAC 402010-07-023371.93390.783337.413348.37
Russia RTSI2010-07-021288.721318.441285.481316.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer