Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-02
9732.23
9798.19
9603.8
9686.48
Nasdaq
2010-07-02
2105.5
2110.66
2077.71
2091.79
S&P 500
2010-07-02
1027.65
1032.95
1015.93
1022.58
RUSSELL 2000 Index
2010-07-02
604.93
608.69
595.39
598.97
Canada S&P/TSX Composite Index
2010-07-02
11245.26
11311.01
11146.79
11196.06
BBrazil IBOVESPA Index
2010-07-02
61236.0
61812.0
60764.0
61430.0
Japan NIKKEI 225
2010-07-02
9234.56
9259.14
9160.47
9203.71
Koera KOSPI Composite Index
2010-07-02
1688.95
1693.75
1667.38
1671.82
Hong Kong HANG SENG INDEX
2010-07-02
20059.56
20161.99
19803.22
19905.32
China Shanghai Composite Index
2010-07-02
2371.32
2386.4
2319.74
2382.9
Taiwan TSEC Weighted Index
2010-07-02
7285.01
7378.77
7285.01
7330.74
India SENSEX
2010-07-02
17523.47
17598.94
17426.78
17460.95
UK FTSE 100
2010-07-02
4805.8
4880.9
4805.8
4838.1
German DAX
2010-07-02
5885.22
5941.22
5833.12
5834.15
France CAC 40
2010-07-02
3371.9
3390.78
3337.41
3348.37
Russia RTSI
2010-07-02
1288.72
1318.44
1285.48
1316.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer