Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-019773.279834.719596.049732.53
Nasdaq2010-07-012110.752117.942061.142101.36
S&P 5002010-07-011031.11033.581010.911027.37
RUSSELL 2000 Index2010-07-01609.77611.11590.57604.76
BBrazil IBOVESPA Index2010-07-0160935.061381.060056.061236.0
Japan NIKKEI 2252010-07-019296.869297.459147.689191.6
Koera KOSPI Composite Index2010-07-011687.01693.91664.541686.24
Hong Kong HANG SENG INDEX2010-07-0120128.9920128.9920128.9920128.99
China Shanghai Composite Index2010-07-012393.952410.772371.782373.79
Taiwan TSEC Weighted Index2010-07-017326.897327.47251.67254.06
India SENSEX2010-07-0117679.3417679.3417455.4117509.33
UK FTSE 1002010-07-014916.94916.94790.04805.8
German DAX2010-07-015885.615953.845827.255857.43
France CAC 402010-07-013386.793403.083321.353339.9
Russia RTSI2010-07-011339.481341.021288.471288.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer