Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-309868.349951.479741.079774.02
Nasdaq2010-06-302134.032153.362105.262109.24
S&P 5002010-06-301040.561048.081028.331030.71
RUSSELL 2000 Index2010-06-30616.34623.71608.34609.49
Canada S&P/TSX Composite Index2010-06-3011266.5311415.2611258.3611294.42
BBrazil IBOVESPA Index2010-06-3061972.062645.060936.060936.0
Japan NIKKEI 2252010-06-309396.459420.149347.079382.64
Koera KOSPI Composite Index2010-06-301678.541699.551675.471698.29
Hong Kong HANG SENG INDEX2010-06-3019985.7220143.1619971.2720128.99
China Shanghai Composite Index2010-06-302409.542411.442382.362398.37
Taiwan TSEC Weighted Index2010-06-307277.397337.327255.097329.37
India SENSEX2010-06-3017476.8517725.0417373.7817700.9
UK FTSE 1002010-06-304914.24961.94898.54916.9
German DAX2010-06-305972.266001.035938.25965.52
France CAC 402010-06-303448.03470.693408.553442.89
Russia RTSI2010-06-301356.41362.091333.851339.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer