Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-06-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-06-30
9868.34
9951.47
9741.07
9774.02
Nasdaq
2010-06-30
2134.03
2153.36
2105.26
2109.24
S&P 500
2010-06-30
1040.56
1048.08
1028.33
1030.71
RUSSELL 2000 Index
2010-06-30
616.34
623.71
608.34
609.49
Canada S&P/TSX Composite Index
2010-06-30
11266.53
11415.26
11258.36
11294.42
BBrazil IBOVESPA Index
2010-06-30
61972.0
62645.0
60936.0
60936.0
Japan NIKKEI 225
2010-06-30
9396.45
9420.14
9347.07
9382.64
Koera KOSPI Composite Index
2010-06-30
1678.54
1699.55
1675.47
1698.29
Hong Kong HANG SENG INDEX
2010-06-30
19985.72
20143.16
19971.27
20128.99
China Shanghai Composite Index
2010-06-30
2409.54
2411.44
2382.36
2398.37
Taiwan TSEC Weighted Index
2010-06-30
7277.39
7337.32
7255.09
7329.37
India SENSEX
2010-06-30
17476.85
17725.04
17373.78
17700.9
UK FTSE 100
2010-06-30
4914.2
4961.9
4898.5
4916.9
German DAX
2010-06-30
5972.26
6001.03
5938.2
5965.52
France CAC 40
2010-06-30
3448.0
3470.69
3408.55
3442.89
Russia RTSI
2010-06-30
1356.4
1362.09
1333.85
1339.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer