Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2910135.7210135.729786.459870.3
Nasdaq2010-06-292183.922185.32122.672135.18
S&P 5002010-06-291071.11071.11035.181041.24
RUSSELL 2000 Index2010-06-29635.96635.96612.09615.96
Canada S&P/TSX Composite Index2010-06-2911508.0711594.6111244.0311263.83
BBrazil IBOVESPA Index2010-06-2964216.064216.061670.061978.0
Japan NIKKEI 2252010-06-299718.49760.029548.989570.67
Koera KOSPI Composite Index2010-06-291735.311739.971703.471707.76
Hong Kong HANG SENG INDEX2010-06-2920727.4520738.1520190.8820248.9
China Shanghai Composite Index2010-06-292534.52541.142425.932427.05
Taiwan TSEC Weighted Index2010-06-297554.787584.817423.577423.57
India SENSEX2010-06-2917777.9517777.9517465.7317534.09
UK FTSE 1002010-06-295071.75071.74899.04914.2
German DAX2010-06-296061.686068.825935.355952.03
France CAC 402010-06-293520.333532.383424.723432.99
Russia RTSI2010-06-291404.041407.391349.411356.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer