Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2810143.0510246.8210070.1210138.52
Nasdaq2010-06-282227.432241.642208.372220.65
S&P 5002010-06-281077.51082.61071.451074.57
RUSSELL 2000 Index2010-06-28644.16649.72638.53641.54
Canada S&P/TSX Composite Index2010-06-2811715.2511718.911602.2211607.0
BBrazil IBOVESPA Index2010-06-2864825.065105.064225.064225.0
Japan NIKKEI 2252010-06-289758.919762.239679.179693.94
Koera KOSPI Composite Index2010-06-281734.531735.271726.251732.03
Hong Kong HANG SENG INDEX2010-06-2820718.0820862.3820687.2720726.68
China Shanghai Composite Index2010-06-282550.652561.482528.392535.28
Taiwan TSEC Weighted Index2010-06-287507.157536.617489.557500.79
India SENSEX2010-06-2817577.6617794.817571.8517774.26
UK FTSE 1002010-06-285046.55085.65024.75071.7
German DAX2010-06-286097.376168.996059.836157.22
France CAC 402010-06-283537.673577.593506.663576.45
Russia RTSI2010-06-281386.581409.051379.021403.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer