Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2410297.0810314.3110112.610152.8
Nasdaq2010-06-242246.22247.422213.52217.42
S&P 5002010-06-241090.931090.931071.61073.69
RUSSELL 2000 Index2010-06-24641.61643.37632.87633.17
Canada S&P/TSX Composite Index2010-06-2411774.9111805.7511661.0711670.18
BBrazil IBOVESPA Index2010-06-2465154.065154.063736.063937.0
Japan NIKKEI 2252010-06-249902.6210009.379893.759928.34
Koera KOSPI Composite Index2010-06-241724.851739.871721.721739.87
Hong Kong HANG SENG INDEX2010-06-2420797.4420901.1520710.1520733.49
China Shanghai Composite Index2010-06-242563.642586.92554.342566.75
Taiwan TSEC Weighted Index2010-06-247601.727607.637567.967589.89
India SENSEX2010-06-2417750.5117845.6517632.817730.24
UK FTSE 1002010-06-245178.55211.85091.05100.2
German DAX2010-06-246232.386235.486097.016115.48
France CAC 402010-06-243666.423667.943543.473555.36
Russia RTSI2010-06-241418.421430.721400.161402.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer