Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-06-2310293.310393.8910195.8110298.44
Nasdaq2010-06-232264.412271.742236.992254.23
S&P 5002010-06-231095.571099.641085.311092.04
RUSSELL 2000 Index2010-06-23645.29650.04637.74644.25
Canada S&P/TSX Composite Index2010-06-2311784.1311849.8311729.9511807.5
BBrazil IBOVESPA Index2010-06-2364812.065161.064247.065160.0
Japan NIKKEI 2252010-06-239973.09975.019912.89923.7
Koera KOSPI Composite Index2010-06-231722.521731.781721.411725.82
Hong Kong HANG SENG INDEX2010-06-2320718.6620866.8820689.1520856.61
China Shanghai Composite Index2010-06-232576.342593.672546.522569.87
Taiwan TSEC Weighted Index2010-06-237576.297615.447549.987582.15
India SENSEX2010-06-2317694.8717782.4117629.1917755.94
UK FTSE 1002010-06-235247.05247.95165.85178.5
German DAX2010-06-236219.26271.856178.846204.52
France CAC 402010-06-233665.853696.033626.543641.79
Russia RTSI2010-06-231434.781436.171413.251418.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer